Company Info

Company Info

HIGH/LOW

CarTrade Tech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 16, 04:01
2041.95 +104.10 (+ 5.37%)
Volume 64845
Prev. Close 1937.85
Open Price 1926.30
Today's Low / High
1912.00
     
2095.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1363.00
     
3291.35

NSE

Feb 16, 03:59
2041.00 +103.60 (+ 5.35%)
Volume 1172795
Prev. Close 1937.40
Open Price 1938.20
Today's Low / High
1906.00
     
2095.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2041.00 (87)
52 Wk Low / High
1362.50
     
3290.50
ISIN No INE290S01011 Market Cap. ( in Cr. ) 9757.56 P/BV 4.19 Book Value ( ) 487.30
BSE Code 543333 52 Week High/Low ( ) 3291/1363 FV/ML 10/1 P/E(X) 72.47
NSE Code CARTRADEEQ Book Closure EPS ( ) 28.17 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,291.35 17/11/2025 1,363.00 09/04/2025
NSE 3,290.50 17/11/2025 1,362.50 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/20262,300.0509/02/20261,922.2513/02/2026
06/02/20262,647.5501/02/20262,022.6005/02/2026
30/01/20262,685.0030/01/20262,270.0028/01/2026
23/01/20262,725.0019/01/20262,399.9021/01/2026
16/01/20262,859.4014/01/20262,622.8012/01/2026
09/01/20262,994.9505/01/20262,633.5509/01/2026
02/01/20262,960.0002/01/20262,682.1529/12/2025
31/12/20252,837.0031/12/20252,682.1529/12/2025
26/12/20252,915.0022/12/20252,740.0022/12/2025
19/12/20252,888.3516/12/20252,650.0019/12/2025