Company Info

Company Info

HIGH/LOW

Ceat Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 12, 04:01
3819.45 +266.50 (+ 7.50%)
Volume 19627
Prev. Close 3552.95
Open Price 3550.85
Today's Low / High
3453.50
     
3900.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2322.05
     
4431.60

NSE

Mar 12, 03:58
3806.50 +253.20 (+ 7.13%)
Volume 530229
Prev. Close 3553.30
Open Price 3509.00
Today's Low / High
3454.50
     
3899.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 3806.50 (338)
52 Wk Low / High
2504.00
     
4438.00
ISIN No INE482A01020 Market Cap. ( in Cr. ) 15397.33 P/BV 3.26 Book Value ( ) 1,167.59
BSE Code 500878 52 Week High/Low ( ) 4438/2504 FV/ML 10/1 P/E(X) 32.58
NSE Code CEATLTDEQ Book Closure 08/08/2025 EPS ( ) 116.85 Div Yield (%) 0.79
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,431.60 23/10/2025 2,322.05 07/04/2025
NSE 4,438.00 23/10/2025 2,504.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/03/20263,585.0011/03/20263,253.5009/03/2026
06/03/20263,483.8006/03/20263,270.0004/03/2026
27/02/20263,829.4523/02/20263,510.0027/02/2026
20/02/20263,962.0016/02/20263,761.0020/02/2026
13/02/20264,126.0011/02/20263,917.3513/02/2026
06/02/20263,976.6506/02/20263,647.4002/02/2026
30/01/20263,765.0030/01/20263,609.5530/01/2026
23/01/20263,980.4020/01/20263,502.4021/01/2026
16/01/20263,890.0014/01/20263,668.0012/01/2026
09/01/20263,972.9508/01/20263,717.3509/01/2026