Company Info

Company Info

HIGH/LOW

Cemindia Projects Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 04, 09:46
827.00 +12.45 (+ 1.53%)
Volume 274433
Prev. Close 814.55
Open Price 845.00
Today's Low / High
816.00
     
860.75
Bid Price(Qty.) 826.10 (17)
Open Pr.(Qty.) 827.00 (1)
52 Wk Low / High
477.00
     
943.20

NSE

May 04, 09:34
819.70 +4.45 (+ 0.55%)
Volume 2089536
Prev. Close 815.25
Open Price 846.25
Today's Low / High
818.00
     
860.00
Bid Price(Qty.) 819.55 (172)
Open Pr.(Qty.) 820.20 (9)
52 Wk Low / High
476.60
     
944.00
ISIN No INE686A01026 Market Cap. ( in Cr. ) 14081.43 P/BV 6.53 Book Value ( ) 125.57
BSE Code 509496 52 Week High/Low ( ) 944/477 FV/ML 1/1 P/E(X) 23.56
NSE Code CEMPROEQ Book Closure 31/07/2025 EPS ( ) 34.79 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 943.20 01/07/2025 477.00 02/05/2025
NSE 944.00 30/06/2025 476.60 02/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2026814.5530/04/2026637.0027/04/2026
24/04/2026690.2022/04/2026635.0021/04/2026
17/04/2026658.0017/04/2026604.5513/04/2026
10/04/2026634.1510/04/2026529.2006/04/2026
02/04/2026542.7002/04/2026505.5530/03/2026
27/03/2026565.5025/03/2026503.4523/03/2026
20/03/2026560.0020/03/2026518.2516/03/2026
13/03/2026581.1011/03/2026536.1512/03/2026
06/03/2026576.3502/03/2026481.4002/03/2026
27/02/2026615.6526/02/2026570.0027/02/2026