Company Info

Company Info

HIGH/LOW

CG Power and Industrial Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 19, 02:21
585.75 +23.90 (+ 4.25%)
Volume 907305
Prev. Close 561.85
Open Price 580.65
Today's Low / High
580.60
     
608.00
Bid Price(Qty.) 585.30 (47)
Open Pr.(Qty.) 585.75 (3)
52 Wk Low / High
518.35
     
797.75

NSE

Jan 19, 02:09
586.55 +24.85 (+ 4.42%)
Volume 14610196
Prev. Close 561.70
Open Price 580.00
Today's Low / High
580.00
     
607.00
Bid Price(Qty.) 586.25 (76)
Open Pr.(Qty.) 586.40 (83)
52 Wk Low / High
517.70
     
797.55
ISIN No INE067A01029 Market Cap. ( in Cr. ) 92374.45 P/BV 12.38 Book Value ( ) 47.38
BSE Code 500093 52 Week High/Low ( ) 798/518 FV/ML 2/1 P/E(X) 94.78
NSE Code CGPOWEREQ Book Closure 22/03/2025 EPS ( ) 6.19 Div Yield (%) 0.22
52 Week High/Low
Exchange High High Date Low Low Date
BSE 797.75 17/09/2025 518.35 07/04/2025
NSE 797.55 17/09/2025 517.70 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/2026596.9512/01/2026560.1016/01/2026
09/01/2026660.9508/01/2026586.4509/01/2026
02/01/2026660.0029/12/2025636.5001/01/2026
31/12/2025660.0029/12/2025637.1030/12/2025
26/12/2025678.0022/12/2025653.2526/12/2025
19/12/2025690.9517/12/2025657.6018/12/2025
12/12/2025678.9510/12/2025635.0009/12/2025
05/12/2025677.3501/12/2025654.1505/12/2025
28/11/2025710.2024/11/2025668.9528/11/2025
21/11/2025753.5017/11/2025707.9021/11/2025