Company Info

Company Info

HIGH/LOW

Chemplast Sanmar Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 13, 04:01
268.80 +28.05 (+ 11.65%)
Volume 597645
Prev. Close 240.75
Open Price 236.80
Today's Low / High
236.80
     
287.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
232.00
     
490.60

NSE

Jan 13, 03:51
278.15 +38.05 (+ 15.85%)
Volume 6581617
Prev. Close 240.10
Open Price 242.00
Today's Low / High
241.30
     
286.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 278.15 (39059)
52 Wk Low / High
231.05
     
491.90
ISIN No INE488A01050 Market Cap. ( in Cr. ) 4397.82 P/BV 2.25 Book Value ( ) 123.51
BSE Code 543336 52 Week High/Low ( ) 492/231 FV/ML 5/1 P/E(X) 0.00
NSE Code CHEMPLASTSEQ Book Closure 25/07/2011 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 490.60 25/03/2025 232.00 12/01/2026
NSE 491.90 25/03/2025 231.05 12/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/01/2026241.9512/01/2026232.0012/01/2026
09/01/2026268.9505/01/2026241.0009/01/2026
02/01/2026270.0002/01/2026247.4530/12/2025
31/12/2025265.0031/12/2025247.4530/12/2025
26/12/2025282.6522/12/2025252.7022/12/2025
19/12/2025268.7515/12/2025245.3519/12/2025
12/12/2025273.2510/12/2025255.9509/12/2025
05/12/2025290.9001/12/2025260.0005/12/2025
28/11/2025311.0024/11/2025283.1528/11/2025
21/11/2025344.1017/11/2025307.0021/11/2025