Company Info

Company Info

HIGH/LOW

Chennai Petroleum Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27
963.00 +46.85 (+ 5.11%)
Volume 212427
Prev. Close 916.15
Open Price 915.00
Today's Low / High
912.50
     
973.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
433.20
     
1103.00

NSE

Feb 27
961.95 +45.50 (+ 4.96%)
Volume 4267261
Prev. Close 916.45
Open Price 911.05
Today's Low / High
911.05
     
973.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
433.10
     
1103.00
ISIN No INE178A01016 Market Cap. ( in Cr. ) 14324.53 P/BV 1.46 Book Value ( ) 659.01
BSE Code 500110 52 Week High/Low ( ) 1103/433 FV/ML 10/1 P/E(X) 66.91
NSE Code CHENNPETROEQ Book Closure 01/08/2025 EPS ( ) 14.38 Div Yield (%) 0.52
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,103.00 20/11/2025 433.20 03/03/2025
NSE 1,103.00 20/11/2025 433.10 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/2026973.4527/02/2026878.0023/02/2026
20/02/2026924.0019/02/2026869.6516/02/2026
13/02/2026938.0011/02/2026866.6513/02/2026
06/02/2026917.9505/02/2026808.2501/02/2026
30/01/2026893.0029/01/2026828.2027/01/2026
23/01/2026866.8019/01/2026797.5020/01/2026
16/01/2026892.6016/01/2026765.5012/01/2026
09/01/2026848.0005/01/2026775.0009/01/2026
02/01/2026860.9031/12/2025793.2030/12/2025
31/12/2025860.9031/12/2025793.2030/12/2025