Company Info

Company Info

HIGH/LOW

CIE Automotive India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 23, 04:00
494.20 +24.70 (+ 5.26%)
Volume 303615
Prev. Close 469.50
Open Price 478.00
Today's Low / High
472.05
     
525.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
361.25
     
487.10

NSE

Feb 23, 03:59
493.80 +24.45 (+ 5.21%)
Volume 5287308
Prev. Close 469.35
Open Price 478.35
Today's Low / High
471.95
     
526.00
Bid Price(Qty.) 493.80 (75)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
356.75
     
487.00
ISIN No INE536H01010 Market Cap. ( in Cr. ) 18732.91 P/BV 2.51 Book Value ( ) 196.62
BSE Code 532756 52 Week High/Low ( ) 487/357 FV/ML 10/1 P/E(X) 22.62
NSE Code CIEINDIAEQ Book Closure 23/04/2025 EPS ( ) 21.83 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 487.10 12/06/2025 361.25 07/04/2025
NSE 487.00 12/06/2025 356.75 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/2026480.1020/02/2026449.9516/02/2026
13/02/2026464.0013/02/2026420.0009/02/2026
06/02/2026434.9005/02/2026408.0001/02/2026
30/01/2026420.0030/01/2026401.9027/01/2026
23/01/2026424.0023/01/2026392.0020/01/2026
16/01/2026410.0013/01/2026397.8012/01/2026
09/01/2026440.0005/01/2026405.3009/01/2026
02/01/2026448.6531/12/2025382.9030/12/2025
31/12/2025448.6531/12/2025382.9030/12/2025
26/12/2025404.9524/12/2025392.3526/12/2025