Company Info

Company Info

HIGH/LOW

CIE Automotive India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 31
425.15 +35.35 (+ 9.07%)
Volume 180961
Prev. Close 389.80
Open Price 389.85
Today's Low / High
387.10
     
448.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
361.25
     
497.10

NSE

Dec 31
424.50 +35.20 (+ 9.04%)
Volume 1833221
Prev. Close 389.30
Open Price 390.10
Today's Low / High
387.50
     
450.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
356.75
     
498.35
ISIN No INE536H01010 Market Cap. ( in Cr. ) 16103.93 P/BV 2.45 Book Value ( ) 173.36
BSE Code 532756 52 Week High/Low ( ) 498/357 FV/ML 10/1 P/E(X) 19.46
NSE Code CIEINDIAEQ Book Closure 23/04/2025 EPS ( ) 21.81 Div Yield (%) 1.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 497.10 01/01/2025 361.25 07/04/2025
NSE 498.35 01/01/2025 356.75 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/12/2025448.6531/12/2025382.9030/12/2025
26/12/2025404.9524/12/2025392.3526/12/2025
19/12/2025402.4015/12/2025385.4018/12/2025
12/12/2025415.4010/12/2025398.5012/12/2025
05/12/2025429.0004/12/2025408.3001/12/2025
28/11/2025418.0024/11/2025404.2524/11/2025
21/11/2025434.2017/11/2025412.7021/11/2025
14/11/2025442.9510/11/2025426.0010/11/2025
07/11/2025445.0006/11/2025422.0007/11/2025
31/10/2025444.8527/10/2025427.1027/10/2025