Company Info

Company Info

HIGH/LOW

City Union Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 25
252.60 +17.40 (+ 7.40%)
Volume 170385
Prev. Close 235.20
Open Price 236.00
Today's Low / High
236.00
     
257.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
144.00
     
319.95

NSE

Mar 25
252.95 +17.40 (+ 7.39%)
Volume 5782925
Prev. Close 235.55
Open Price 235.50
Today's Low / High
235.50
     
257.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
142.91
     
324.10
ISIN No INE491A01021 Market Cap. ( in Cr. ) 18795.38 P/BV 1.83 Book Value ( ) 138.06
BSE Code 532210 52 Week High/Low ( ) 324/143 FV/ML 1/1 P/E(X) 16.73
NSE Code CUBEQ Book Closure 01/08/2025 EPS ( ) 15.12 Div Yield (%) 0.79
52 Week High/Low
Exchange High High Date Low Low Date
BSE 319.95 03/02/2026 144.00 27/03/2025
NSE 324.10 03/02/2026 142.91 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/03/2026257.0025/03/2026230.9523/03/2026
20/03/2026252.1518/03/2026224.3016/03/2026
13/03/2026257.0511/03/2026229.7513/03/2026
06/03/2026280.7502/03/2026237.1002/03/2026
27/02/2026294.9025/02/2026281.0027/02/2026
20/02/2026290.5519/02/2026268.1017/02/2026
13/02/2026297.6509/02/2026281.5012/02/2026
06/02/2026319.9503/02/2026271.1001/02/2026
30/01/2026304.4530/01/2026270.0527/01/2026
23/01/2026285.8522/01/2026265.3020/01/2026