Company Info

Company Info

HIGH/LOW

Cochin Shipyard Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 27, 09:03
1695.00 +30.35 (+ 1.82%)
Volume 0
Prev. Close 1664.65
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 1739.55 (767)
Open Pr.(Qty.) 1600.00 (100)
52 Wk Low / High
1186.55
     
2547.25

NSE

Apr 24
1664.70 +71.90 (+ 4.51%)
Volume 11757918
Prev. Close 1592.80
Open Price 1595.00
Today's Low / High
1592.80
     
1710.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1187.00
     
2545.00
ISIN No INE704P01025 Market Cap. ( in Cr. ) 44592.19 P/BV 7.63 Book Value ( ) 222.06
BSE Code 540678 52 Week High/Low ( ) 2547/1187 FV/ML 5/1 P/E(X) 53.90
NSE Code COCHINSHIPEQ Book Closure 03/02/2026 EPS ( ) 31.45 Div Yield (%) 0.58
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,547.25 06/06/2025 1,186.55 30/03/2026
NSE 2,545.00 06/06/2025 1,187.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/20261,710.0024/04/20261,534.6021/04/2026
17/04/20261,569.3517/04/20261,393.5013/04/2026
10/04/20261,500.0010/04/20261,275.3506/04/2026
02/04/20261,373.2001/04/20261,186.5530/03/2026
27/03/20261,352.0025/03/20261,253.0527/03/2026
20/03/20261,414.6018/03/20261,310.7016/03/2026
13/03/20261,505.7511/03/20261,375.6513/03/2026
06/03/20261,524.8002/03/20261,389.0004/03/2026
27/02/20261,519.0023/02/20261,474.3027/02/2026
20/02/20261,575.0017/02/20261,455.0016/02/2026