Company Info

Company Info

HIGH/LOW

Coforge Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 04, 01:44
1972.30 +59.85 (+ 3.13%)
Volume 63260
Prev. Close 1912.45
Open Price 1927.35
Today's Low / High
1920.00
     
1985.50
Bid Price(Qty.) 1971.50 (72)
Open Pr.(Qty.) 1972.70 (47)
52 Wk Low / High
1190.84
     
2003.59

NSE

Dec 04, 01:29
1976.70 +64.20 (+ 3.36%)
Volume 2405346
Prev. Close 1912.50
Open Price 1922.00
Today's Low / High
1917.80
     
1986.00
Bid Price(Qty.) 1977.20 (1)
Open Pr.(Qty.) 1977.80 (88)
52 Wk Low / High
1194.01
     
2005.36
ISIN No INE591G01025 Market Cap. ( in Cr. ) 66199.01 P/BV 10.38 Book Value ( ) 190.49
BSE Code 532541 52 Week High/Low ( ) 2005/1194 FV/ML 2/1 P/E(X) 81.52
NSE Code COFORGEEQ Book Closure 31/10/2025 EPS ( ) 24.25 Div Yield (%) 0.77
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,003.59 30/12/2024 1,190.84 07/04/2025
NSE 2,005.36 30/12/2024 1,194.01 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/12/20251,935.0001/12/20251,895.4503/12/2025
28/11/20251,932.5028/11/20251,794.0525/11/2025
21/11/20251,883.8020/11/20251,774.1018/11/2025
14/11/20251,832.0012/11/20251,722.7010/11/2025
07/11/20251,798.0003/11/20251,714.6507/11/2025
31/10/20251,866.0027/10/20251,774.3531/10/2025
24/10/20251,782.4023/10/20251,730.0021/10/2025
17/10/20251,775.9516/10/20251,687.8013/10/2025
10/10/20251,746.7510/10/20251,598.8006/10/2025
03/10/20251,619.7503/10/20251,525.0029/09/2025