Company Info

Company Info

HIGH/LOW

Concord Biotech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 06, 04:01
1330.55 +162.95 (+ 13.96%)
Volume 170742
Prev. Close 1167.60
Open Price 1167.60
Today's Low / High
1145.00
     
1388.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1100.00
     
2451.65

NSE

Feb 06, 03:59
1327.20 +159.00 (+ 13.61%)
Volume 3830074
Prev. Close 1168.20
Open Price 1164.80
Today's Low / High
1144.10
     
1385.00
Bid Price(Qty.) 1327.20 (5)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1100.00
     
2451.70
ISIN No INE338H01029 Market Cap. ( in Cr. ) 13884.66 P/BV 7.60 Book Value ( ) 174.68
BSE Code 543960 52 Week High/Low ( ) 2452/1100 FV/ML 1/1 P/E(X) 37.36
NSE Code CONCORDBIOEQ Book Closure 03/09/2025 EPS ( ) 35.52 Div Yield (%) 0.81
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,451.65 10/02/2025 1,100.00 02/02/2026
NSE 2,451.70 10/02/2025 1,100.00 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/02/20261,195.0004/02/20261,100.0002/02/2026
30/01/20261,249.0027/01/20261,159.0030/01/2026
23/01/20261,349.0019/01/20261,225.3022/01/2026
16/01/20261,423.4516/01/20261,292.3512/01/2026
09/01/20261,451.9507/01/20261,296.7505/01/2026
02/01/20261,375.3530/12/20251,300.1002/01/2026
31/12/20251,375.3530/12/20251,326.3530/12/2025
26/12/20251,358.0022/12/20251,318.8022/12/2025
19/12/20251,396.3015/12/20251,318.8518/12/2025
12/12/20251,414.4008/12/20251,334.5009/12/2025