Company Info

Company Info

HIGH/LOW

Craftsman Automation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 25
7026.10 +364.05 (+ 5.46%)
Volume 13110
Prev. Close 6662.05
Open Price 6804.75
Today's Low / High
6627.10
     
7171.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3700.00
     
7370.50

NSE

Nov 25
7021.00 +361.00 (+ 5.42%)
Volume 440301
Prev. Close 6660.00
Open Price 6630.00
Today's Low / High
6630.00
     
7179.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3700.00
     
7378.50
ISIN No INE00LO01017 Market Cap. ( in Cr. ) 16749.00 P/BV 5.86 Book Value ( ) 1,197.51
BSE Code 543276 52 Week High/Low ( ) 7379/3700 FV/ML 5/1 P/E(X) 86.08
NSE Code CRAFTSMANEQ Book Closure 14/07/2025 EPS ( ) 81.56 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,370.50 11/11/2025 3,700.00 07/04/2025
NSE 7,378.50 11/11/2025 3,700.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/11/20257,171.0025/11/20256,530.5024/11/2025
21/11/20256,810.0017/11/20256,634.6521/11/2025
14/11/20257,370.5011/11/20256,610.5510/11/2025
07/11/20256,962.5004/11/20256,618.0007/11/2025
31/10/20256,804.0031/10/20256,318.1029/10/2025
24/10/20256,745.0020/10/20256,507.3024/10/2025
17/10/20256,856.5016/10/20256,409.0515/10/2025
10/10/20256,859.9506/10/20256,478.1010/10/2025
03/10/20256,824.7029/09/20256,600.0030/09/2025
26/09/20256,871.2523/09/20256,565.7026/09/2025