Company Info

Company Info

HIGH/LOW

CreditAccess Grameen Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 22, 03:03
1448.50 +96.60 (+ 7.15%)
Volume 1007797
Prev. Close 1351.90
Open Price 1368.60
Today's Low / High
1363.15
     
1496.60
Bid Price(Qty.) 1448.50 (95)
Open Pr.(Qty.) 1449.00 (1800)
52 Wk Low / High
750.05
     
1489.10

NSE

Jan 22, 02:49
1440.00 +84.80 (+ 6.26%)
Volume 9778548
Prev. Close 1355.20
Open Price 1369.00
Today's Low / High
1360.30
     
1496.70
Bid Price(Qty.) 1440.00 (15)
Open Pr.(Qty.) 1440.20 (180)
52 Wk Low / High
750.20
     
1490.10
ISIN No INE741K01010 Market Cap. ( in Cr. ) 23056.46 P/BV 3.22 Book Value ( ) 447.47
BSE Code 541770 52 Week High/Low ( ) 1490/750 FV/ML 10/1 P/E(X) 43.39
NSE Code CREDITACCEQ Book Closure 12/08/2024 EPS ( ) 33.19 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,489.10 27/10/2025 750.05 27/01/2025
NSE 1,490.10 27/10/2025 750.20 27/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/01/20261,422.1021/01/20261,213.3020/01/2026
16/01/20261,323.8014/01/20261,274.4513/01/2026
09/01/20261,368.2007/01/20261,280.2005/01/2026
02/01/20261,307.2502/01/20261,231.0030/12/2025
31/12/20251,291.9029/12/20251,231.0030/12/2025
26/12/20251,319.9526/12/20251,251.0026/12/2025
19/12/20251,293.5515/12/20251,246.3017/12/2025
12/12/20251,297.3512/12/20251,232.7509/12/2025
05/12/20251,354.4501/12/20251,286.0005/12/2025
28/11/20251,399.9025/11/20251,323.2028/11/2025