Company Info

Company Info

HIGH/LOW

Cura Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 18
127.00 -1.71 ( -1.33%)
Volume 303
Prev. Close 128.71
Open Price 131.28
Today's Low / High
126.14
     
131.28
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
23.24
     
343.20

NSE

Mar 19, 11:15
121.20 -2.47 ( -2.00%)
Volume 192
Prev. Close 123.67
Open Price 121.20
Today's Low / High
121.20
     
121.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 121.20 (364)
52 Wk Low / High
24.43
     
337.00
ISIN No INE117B01020 Market Cap. ( in Cr. ) 4.12 P/BV -2.43 Book Value ( ) -49.88
BSE Code 532332 52 Week High/Low ( ) 337/24 FV/ML 10/1 P/E(X) 0.00
NSE Code CURAABE Book Closure 29/09/2025 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 343.20 22/08/2025 23.24 24/03/2025
NSE 337.00 25/08/2025 24.43 24/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/03/2026131.2818/03/2026122.5016/03/2026
13/03/2026116.7613/03/202690.0009/03/2026
06/03/202691.5006/03/202688.8904/03/2026
27/02/202689.0024/02/202685.5723/02/2026
20/02/202687.3120/02/202685.0019/02/2026
13/02/202688.0010/02/202687.9309/02/2026
06/02/202689.7204/02/202679.8001/02/2026
30/01/202676.6529/01/202673.0028/01/2026
23/01/202699.0019/01/202679.9523/01/2026
16/01/2026120.3512/01/2026103.2516/01/2026