Company Info

Company Info

HIGH/LOW

DCM Shriram Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 04, 09:47
1243.50 +17.60 (+ 1.44%)
Volume 1721
Prev. Close 1225.90
Open Price 1248.65
Today's Low / High
1203.20
     
1248.65
Bid Price(Qty.) 1240.25 (25)
Open Pr.(Qty.) 1244.30 (26)
52 Wk Low / High
946.15
     
1501.70

NSE

May 04, 09:34
1241.40 +13.90 (+ 1.13%)
Volume 27148
Prev. Close 1227.50
Open Price 1232.30
Today's Low / High
1203.70
     
1242.60
Bid Price(Qty.) 1240.50 (5)
Open Pr.(Qty.) 1241.40 (4)
52 Wk Low / High
945.10
     
1502.30
ISIN No INE499A01024 Market Cap. ( in Cr. ) 19358.68 P/BV 2.60 Book Value ( ) 476.94
BSE Code 523367 52 Week High/Low ( ) 1502/945 FV/ML 2/1 P/E(X) 32.04
NSE Code DCMSHRIRAMEQ Book Closure 24/01/2026 EPS ( ) 38.75 Div Yield (%) 0.72
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,501.70 24/07/2025 946.15 09/03/2026
NSE 1,502.30 24/07/2025 945.10 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20261,261.1530/04/20261,130.0027/04/2026
24/04/20261,224.6020/04/20261,182.1024/04/2026
17/04/20261,259.4516/04/20261,085.0013/04/2026
10/04/20261,165.0008/04/20261,105.0009/04/2026
02/04/20261,168.4501/04/20261,084.9530/03/2026
27/03/20261,125.0025/03/2026999.5023/03/2026
20/03/20261,096.3018/03/2026998.9016/03/2026
13/03/20261,031.4010/03/2026946.1509/03/2026
06/03/20261,031.0002/03/2026981.0504/03/2026
27/02/20261,109.8524/02/20261,032.3027/02/2026