Company Info

Company Info

HIGH/LOW

Deepak Nitrite Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 21
1589.80 -13.60 ( -0.85%)
Volume 23633
Prev. Close 1603.40
Open Price 1582.35
Today's Low / High
1561.05
     
1599.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1512.80
     
2403.55

NSE

Jan 21
1590.80 -12.60 ( -0.79%)
Volume 203624
Prev. Close 1603.40
Open Price 1603.30
Today's Low / High
1562.00
     
1603.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1514.00
     
2405.00
ISIN No INE288B01029 Market Cap. ( in Cr. ) 21697.40 P/BV 3.93 Book Value ( ) 404.36
BSE Code 506401 52 Week High/Low ( ) 2405/1514 FV/ML 2/1 P/E(X) 31.12
NSE Code DEEPAKNTREQ Book Closure 04/08/2025 EPS ( ) 51.12 Div Yield (%) 0.47
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,403.55 21/01/2025 1,512.80 04/12/2025
NSE 2,405.00 21/01/2025 1,514.00 03/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/01/20261,625.4020/01/20261,520.1020/01/2026
16/01/20261,603.7013/01/20261,543.9516/01/2026
09/01/20261,716.2505/01/20261,587.4009/01/2026
02/01/20261,798.0029/12/20251,694.9002/01/2026
31/12/20251,798.0029/12/20251,719.0030/12/2025
26/12/20251,769.8026/12/20251,647.0522/12/2025
19/12/20251,685.0019/12/20251,525.3015/12/2025
12/12/20251,571.9008/12/20251,517.4011/12/2025
05/12/20251,580.8005/12/20251,512.8004/12/2025
28/11/20251,691.7024/11/20251,553.7528/11/2025