Company Info

Company Info

HIGH/LOW

Electronics Mart India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 09, 04:01
105.94 +13.25 (+ 14.29%)
Volume 1119467
Prev. Close 92.69
Open Price 92.70
Today's Low / High
92.69
     
108.94
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
84.95
     
168.50

NSE

Feb 09, 03:59
106.37 +13.73 (+ 14.82%)
Volume 17600884
Prev. Close 92.64
Open Price 92.99
Today's Low / High
92.64
     
109.04
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
84.90
     
168.50
ISIN No INE02YR01019 Market Cap. ( in Cr. ) 4092.57 P/BV 2.63 Book Value ( ) 40.45
BSE Code 543626 52 Week High/Low ( ) 169/85 FV/ML 10/1 P/E(X) 25.58
NSE Code EMILEQ Book Closure EPS ( ) 4.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 168.50 22/09/2025 84.95 27/01/2026
NSE 168.50 22/09/2025 84.90 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/02/2026105.8703/02/202686.7102/02/2026
30/01/202691.6030/01/202684.9527/01/2026
23/01/202696.3519/01/202685.8023/01/2026
16/01/202698.9514/01/202692.3512/01/2026
09/01/2026105.4505/01/202693.8009/01/2026
02/01/2026110.6001/01/202699.9530/12/2025
31/12/2025104.1031/12/202599.9530/12/2025
26/12/2025107.2022/12/2025103.1026/12/2025
19/12/2025110.8515/12/2025102.8019/12/2025
12/12/2025115.1508/12/2025103.0509/12/2025