Company Info

Company Info

HIGH/LOW

Electrosteel Castings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 10
79.09 +5.29 (+ 7.17%)
Volume 201935
Prev. Close 73.80
Open Price 73.90
Today's Low / High
73.90
     
79.38
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.01
     
138.70

NSE

Feb 10
79.11 +5.33 (+ 7.22%)
Volume 3843396
Prev. Close 73.78
Open Price 74.13
Today's Low / High
73.80
     
79.39
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.10
     
138.75
ISIN No INE086A01029 Market Cap. ( in Cr. ) 4890.46 P/BV 0.83 Book Value ( ) 95.34
BSE Code 500128 52 Week High/Low ( ) 139/66 FV/ML 1/1 P/E(X) 6.89
NSE Code ELECTCASTEQ Book Closure 15/08/2025 EPS ( ) 11.48 Div Yield (%) 1.77
52 Week High/Low
Exchange High High Date Low Low Date
BSE 138.70 26/06/2025 66.01 09/12/2025
NSE 138.75 26/06/2025 66.10 08/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/02/202679.3810/02/202668.3309/02/2026
06/02/202675.3205/02/202668.0002/02/2026
30/01/202672.0929/01/202668.2827/01/2026
23/01/202679.3519/01/202669.5023/01/2026
16/01/202677.1516/01/202668.7012/01/2026
09/01/202677.4405/01/202670.0509/01/2026
02/01/202680.9929/12/202575.0830/12/2025
31/12/202580.9929/12/202575.0830/12/2025
26/12/202578.2023/12/202573.6022/12/2025
19/12/202575.4817/12/202570.8815/12/2025