Company Info

Company Info

HIGH/LOW

Esab India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 10, 04:01
6187.00 +351.00 (+ 6.01%)
Volume 2285
Prev. Close 5836.00
Open Price 5900.00
Today's Low / High
5860.20
     
6225.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4129.75
     
6409.90

NSE

Dec 10, 03:55
6160.00 +320.50 (+ 5.49%)
Volume 53215
Prev. Close 5839.50
Open Price 5866.00
Today's Low / High
5852.00
     
6237.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 6160.00 (3)
52 Wk Low / High
4133.05
     
6420.00
ISIN No INE284A01012 Market Cap. ( in Cr. ) 9482.10 P/BV 26.25 Book Value ( ) 234.69
BSE Code 500133 52 Week High/Low ( ) 6420/4133 FV/ML 10/1 P/E(X) 54.05
NSE Code ESABINDIAEQ Book Closure 14/11/2025 EPS ( ) 113.96 Div Yield (%) 1.46
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,409.90 11/12/2024 4,129.75 07/04/2025
NSE 6,420.00 11/12/2024 4,133.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/12/20255,865.0009/12/20255,603.9009/12/2025
05/12/20255,806.0505/12/20255,566.5501/12/2025
28/11/20255,900.0024/11/20255,493.2027/11/2025
21/11/20255,951.9021/11/20255,318.6017/11/2025
14/11/20255,567.5011/11/20254,806.7010/11/2025
07/11/20254,923.9003/11/20254,714.5507/11/2025
31/10/20255,105.4027/10/20254,850.0527/10/2025
24/10/20255,297.8020/10/20254,922.2521/10/2025
17/10/20255,026.9017/10/20254,825.0015/10/2025
10/10/20254,982.3008/10/20254,885.0007/10/2025