Company Info

Company Info

HIGH/LOW

Ethos Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 23, 10:09
2769.85 +53.00 (+ 1.95%)
Volume 2092
Prev. Close 2716.85
Open Price 2753.90
Today's Low / High
2734.00
     
2830.55
Bid Price(Qty.) 2767.80 (3)
Open Pr.(Qty.) 2776.30 (2)
52 Wk Low / High
1921.00
     
3244.45

NSE

Apr 23, 09:59
2773.00 +55.10 (+ 2.03%)
Volume 37478
Prev. Close 2717.90
Open Price 2740.00
Today's Low / High
2731.20
     
2846.00
Bid Price(Qty.) 2770.20 (4)
Open Pr.(Qty.) 2773.50 (13)
52 Wk Low / High
1919.40
     
3245.90
ISIN No INE04TZ01018 Market Cap. ( in Cr. ) 7419.91 P/BV 5.06 Book Value ( ) 547.59
BSE Code 543532 52 Week High/Low ( ) 3246/1919 FV/ML 10/1 P/E(X) 77.06
NSE Code ETHOSLTDEQ Book Closure 12/06/2025 EPS ( ) 35.99 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,244.45 26/11/2025 1,921.00 16/03/2026
NSE 3,245.90 27/11/2025 1,919.40 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/04/20262,818.8022/04/20262,330.0020/04/2026
17/04/20262,542.4015/04/20262,354.7013/04/2026
10/04/20262,516.1010/04/20262,218.0006/04/2026
02/04/20262,269.8501/04/20262,002.0501/04/2026
27/03/20262,328.8025/03/20262,112.0023/03/2026
20/03/20262,242.7520/03/20261,921.0016/03/2026
13/03/20262,216.1509/03/20261,987.0013/03/2026
06/03/20262,416.6002/03/20262,251.2506/03/2026
27/02/20262,500.3023/02/20262,381.4527/02/2026
20/02/20262,550.0019/02/20262,409.9516/02/2026