Company Info

Company Info

HIGH/LOW

Faze Three Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 16
588.95 -17.65 ( -2.91%)
Volume 6750
Prev. Close 606.60
Open Price 609.40
Today's Low / High
550.00
     
609.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
318.00
     
747.00

NSE

Feb 16
588.45 -22.85 ( -3.74%)
Volume 132904
Prev. Close 611.30
Open Price 608.10
Today's Low / High
550.20
     
608.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
317.75
     
747.95
ISIN No INE963C01033 Market Cap. ( in Cr. ) 1431.05 P/BV 3.36 Book Value ( ) 175.36
BSE Code 530079 52 Week High/Low ( ) 748/318 FV/ML 10/1 P/E(X) 35.20
NSE Code FAZE3QEQ Book Closure 26/09/2024 EPS ( ) 16.72 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 747.00 24/07/2025 318.00 03/03/2025
NSE 747.95 24/07/2025 317.75 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/02/2026609.4016/02/2026550.0016/02/2026
13/02/2026609.4013/02/2026502.2511/02/2026
06/02/2026563.2005/02/2026359.6002/02/2026
30/01/2026404.8527/01/2026355.5527/01/2026
23/01/2026415.7519/01/2026352.4021/01/2026
16/01/2026418.7012/01/2026330.5512/01/2026
09/01/2026410.2505/01/2026325.4509/01/2026
02/01/2026438.0029/12/2025405.1530/12/2025
31/12/2025438.0029/12/2025405.1530/12/2025
26/12/2025454.2024/12/2025437.0026/12/2025