Company Info

Company Info

HIGH/LOW

Finolex Cables Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27
914.30 +42.50 (+ 4.87%)
Volume 298025
Prev. Close 871.80
Open Price 873.15
Today's Low / High
867.00
     
943.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
701.00
     
1028.45

NSE

Feb 27
913.70 +40.35 (+ 4.62%)
Volume 4594730
Prev. Close 873.35
Open Price 876.00
Today's Low / High
866.40
     
942.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
700.80
     
1028.00
ISIN No INE235A01022 Market Cap. ( in Cr. ) 13974.07 P/BV 2.40 Book Value ( ) 381.44
BSE Code 500144 52 Week High/Low ( ) 1028/701 FV/ML 2/1 P/E(X) 19.94
NSE Code FINCABLESEQ Book Closure 05/09/2025 EPS ( ) 45.82 Div Yield (%) 0.88
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,028.45 03/06/2025 701.00 27/01/2026
NSE 1,028.00 03/06/2025 700.80 30/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/2026943.7027/02/2026795.5523/02/2026
20/02/2026828.2518/02/2026787.7020/02/2026
13/02/2026843.5511/02/2026769.5009/02/2026
06/02/2026774.3506/02/2026701.0002/02/2026
30/01/2026730.0029/01/2026701.0027/01/2026
23/01/2026781.2019/01/2026704.5021/01/2026
16/01/2026783.0014/01/2026746.0512/01/2026
09/01/2026786.8505/01/2026765.2509/01/2026
02/01/2026791.7502/01/2026728.0030/12/2025
31/12/2025766.7029/12/2025728.0030/12/2025