Company Info

Company Info

HIGH/LOW

Finolex Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 12, 04:01
191.80 +10.20 (+ 5.62%)
Volume 673360
Prev. Close 181.60
Open Price 182.45
Today's Low / High
180.00
     
197.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
144.05
     
238.00

NSE

Feb 12, 03:59
191.34 +9.82 (+ 5.41%)
Volume 9655344
Prev. Close 181.52
Open Price 181.00
Today's Low / High
180.21
     
197.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 191.34 (9388)
52 Wk Low / High
153.92
     
238.00
ISIN No INE183A01024 Market Cap. ( in Cr. ) 11872.21 P/BV 2.01 Book Value ( ) 95.31
BSE Code 500940 52 Week High/Low ( ) 238/154 FV/ML 2/1 P/E(X) 14.84
NSE Code FINPIPEEQ Book Closure 05/09/2025 EPS ( ) 12.89 Div Yield (%) 1.88
52 Week High/Low
Exchange High High Date Low Low Date
BSE 238.00 18/06/2025 144.05 07/04/2025
NSE 238.00 18/06/2025 153.92 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/02/2026183.0011/02/2026171.7509/02/2026
06/02/2026181.5501/02/2026170.3002/02/2026
30/01/2026176.9530/01/2026167.2530/01/2026
23/01/2026178.5520/01/2026172.0023/01/2026
16/01/2026177.0516/01/2026169.7012/01/2026
09/01/2026185.1005/01/2026173.6009/01/2026
02/01/2026178.9502/01/2026168.7530/12/2025
31/12/2025175.0031/12/2025168.7530/12/2025
26/12/2025170.6026/12/2025166.4522/12/2025
19/12/2025168.8017/12/2025162.0018/12/2025