Company Info

Company Info

HIGH/LOW

Firstsource Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 16
244.15 +23.80 (+ 10.80%)
Volume 1689175
Prev. Close 220.35
Open Price 222.05
Today's Low / High
222.05
     
254.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
200.60
     
403.80

NSE

Apr 16
244.22 +23.86 (+ 10.83%)
Volume 70448634
Prev. Close 220.36
Open Price 223.00
Today's Low / High
222.99
     
254.68
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
202.00
     
403.80
ISIN No INE684F01012 Market Cap. ( in Cr. ) 17021.91 P/BV 3.79 Book Value ( ) 64.36
BSE Code 532809 52 Week High/Low ( ) 404/202 FV/ML 10/1 P/E(X) 28.64
NSE Code FSLEQ Book Closure 20/02/2026 EPS ( ) 8.53 Div Yield (%) 1.64
52 Week High/Low
Exchange High High Date Low Low Date
BSE 403.80 25/06/2025 200.60 02/03/2026
NSE 403.80 25/06/2025 202.00 02/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/04/2026254.7016/04/2026213.1013/04/2026
10/04/2026234.9508/04/2026215.2506/04/2026
02/04/2026220.0001/04/2026203.0030/03/2026
27/03/2026224.9525/03/2026203.9523/03/2026
20/03/2026230.5018/03/2026211.3016/03/2026
13/03/2026228.2013/03/2026210.1010/03/2026
06/03/2026227.4006/03/2026200.6002/03/2026
27/02/2026255.8023/02/2026212.3027/02/2026
20/02/2026265.8019/02/2026237.1520/02/2026
13/02/2026296.6010/02/2026253.0513/02/2026