Company Info

Company Info

HIGH/LOW

Five-Star Business Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 21, 04:01
618.00 +23.90 (+ 4.02%)
Volume 175440
Prev. Close 594.10
Open Price 591.85
Today's Low / High
583.05
     
622.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
501.20
     
850.45

NSE

Nov 21, 03:59
619.40 +25.90 (+ 4.36%)
Volume 4342518
Prev. Close 593.50
Open Price 593.50
Today's Low / High
583.25
     
623.00
Bid Price(Qty.) 619.40 (36)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
501.00
     
850.00
ISIN No INE128S01021 Market Cap. ( in Cr. ) 18239.75 P/BV 3.19 Book Value ( ) 194.36
BSE Code 543663 52 Week High/Low ( ) 850/501 FV/ML 1/1 P/E(X) 17.01
NSE Code FIVESTAREQ Book Closure 14/08/2025 EPS ( ) 36.42 Div Yield (%) 0.32
52 Week High/Low
Exchange High High Date Low Low Date
BSE 850.45 23/04/2025 501.20 29/09/2025
NSE 850.00 23/04/2025 501.00 29/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/11/2025647.2017/11/2025590.7520/11/2025
14/11/2025653.3514/11/2025608.5012/11/2025
07/11/2025664.9503/11/2025616.8506/11/2025
31/10/2025665.9531/10/2025525.3527/10/2025
24/10/2025543.2520/10/2025524.8520/10/2025
17/10/2025535.1516/10/2025510.3515/10/2025
10/10/2025540.7506/10/2025513.6509/10/2025
03/10/2025544.6501/10/2025501.2029/09/2025
26/09/2025546.9022/09/2025507.2526/09/2025
19/09/2025569.0017/09/2025534.3018/09/2025