Company Info

Company Info

HIGH/LOW

Force Motors Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 20, 01:03
17592.30 +25.50 (+ 0.15%)
Volume 4551
Prev. Close 17566.80
Open Price 17800.00
Today's Low / High
17358.30
     
17850.00
Bid Price(Qty.) 17586.00 (2)
Open Pr.(Qty.) 17601.95 (1)
52 Wk Low / High
6128.55
     
21999.95

NSE

Oct 20, 12:49
17590.00 +25.00 (+ 0.14%)
Volume 54395
Prev. Close 17565.00
Open Price 17799.00
Today's Low / High
17362.00
     
17850.00
Bid Price(Qty.) 17591.00 (3)
Open Pr.(Qty.) 17600.00 (2)
52 Wk Low / High
6125.00
     
21990.00
ISIN No INE451A01017 Market Cap. ( in Cr. ) 23177.04 P/BV 7.64 Book Value ( ) 2,302.19
BSE Code 500033 52 Week High/Low ( ) 21990/6125 FV/ML 10/1 P/E(X) 28.94
NSE Code FORCEMOTEQ Book Closure 10/09/2025 EPS ( ) 607.71 Div Yield (%) 0.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21,999.95 22/08/2025 6,128.55 28/01/2025
NSE 21,990.00 21/08/2025 6,125.00 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/202517,842.4517/10/202515,500.0013/10/2025
10/10/202516,802.9506/10/202514,911.4510/10/2025
03/10/202517,594.7029/09/202516,530.0001/10/2025
26/09/202518,676.6022/09/202517,320.0026/09/2025
19/09/202520,000.0016/09/202518,067.7519/09/2025
12/09/202518,598.0010/09/202516,578.3008/09/2025
05/09/202520,449.4504/09/202517,650.0005/09/2025
29/08/202520,799.8525/08/202519,325.0028/08/2025
22/08/202521,999.9522/08/202519,702.0018/08/2025
14/08/202520,416.3513/08/202517,880.9511/08/2025