Company Info

Company Info

HIGH/LOW

GAIL (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 22, 10:58
162.65 -0.10 ( -0.06%)
Volume 367274
Prev. Close 162.75
Open Price 163.90
Today's Low / High
162.40
     
164.60
Bid Price(Qty.) 162.60 (433)
Open Pr.(Qty.) 162.70 (84)
52 Wk Low / High
150.60
     
202.65

NSE

Jan 22, 10:44
163.33 +0.65 (+ 0.40%)
Volume 5167521
Prev. Close 162.68
Open Price 163.69
Today's Low / High
162.41
     
164.62
Bid Price(Qty.) 163.25 (232)
Open Pr.(Qty.) 163.32 (168)
52 Wk Low / High
150.52
     
202.79
ISIN No INE129A01019 Market Cap. ( in Cr. ) 107391.10 P/BV 1.22 Book Value ( ) 134.05
BSE Code 532155 52 Week High/Low ( ) 203/151 FV/ML 10/1 P/E(X) 8.63
NSE Code GAILEQ Book Closure 04/08/2025 EPS ( ) 18.93 Div Yield (%) 4.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 202.65 12/06/2025 150.60 04/03/2025
NSE 202.79 12/06/2025 150.52 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/01/2026165.5019/01/2026159.8021/01/2026
16/01/2026168.2013/01/2026161.8512/01/2026
09/01/2026175.9505/01/2026163.0008/01/2026
02/01/2026176.0002/01/2026169.8030/12/2025
31/12/2025172.6531/12/2025169.8030/12/2025
26/12/2025173.8024/12/2025169.4522/12/2025
19/12/2025170.5015/12/2025166.9018/12/2025
12/12/2025174.1512/12/2025164.3009/12/2025
05/12/2025177.6001/12/2025169.5505/12/2025
28/11/2025186.8027/11/2025171.8028/11/2025