Company Info

Company Info

HIGH/LOW

Gallantt Ispat Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 17
850.25 -84.50 ( -9.04%)
Volume 1799930
Prev. Close 934.75
Open Price 890.55
Today's Low / High
841.30
     
925.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
397.30
     
946.70

NSE

Apr 17
853.45 -73.65 ( -7.94%)
Volume 17739266
Prev. Close 927.10
Open Price 890.00
Today's Low / High
834.40
     
925.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
400.00
     
948.00
ISIN No INE297H01019 Market Cap. ( in Cr. ) 20592.12 P/BV 6.42 Book Value ( ) 132.86
BSE Code 532726 52 Week High/Low ( ) 948/400 FV/ML 10/1 P/E(X) 51.39
NSE Code GALLANTTEQ Book Closure 12/09/2025 EPS ( ) 16.61 Div Yield (%) 0.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 946.70 16/04/2026 397.30 09/05/2025
NSE 948.00 16/04/2026 400.00 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2026946.7016/04/2026645.2513/04/2026
10/04/2026710.0008/04/2026550.6506/04/2026
02/04/2026570.0001/04/2026521.7030/03/2026
27/03/2026561.7523/03/2026520.8527/03/2026
20/03/2026562.3020/03/2026529.6516/03/2026
13/03/2026584.2012/03/2026510.0009/03/2026
06/03/2026589.0002/03/2026530.1006/03/2026
27/02/2026585.4526/02/2026536.0025/02/2026
20/02/2026585.0018/02/2026537.2016/02/2026
13/02/2026592.8511/02/2026549.6513/02/2026