Company Info

Company Info

HIGH/LOW

Ganesha Ecosphere Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 09, 04:01
821.60 +136.90 (+ 19.99%)
Volume 104464
Prev. Close 684.70
Open Price 689.00
Today's Low / High
689.00
     
821.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
653.25
     
1757.50

NSE

Feb 09, 03:59
821.60 +136.90 (+ 19.99%)
Volume 2392350
Prev. Close 684.70
Open Price 694.00
Today's Low / High
694.00
     
821.60
Bid Price(Qty.) 821.60 (140356)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
653.55
     
1757.05
ISIN No INE845D01014 Market Cap. ( in Cr. ) 2201.56 P/BV 1.74 Book Value ( ) 471.03
BSE Code 514167 52 Week High/Low ( ) 1757/654 FV/ML 10/1 P/E(X) 21.35
NSE Code GANECOSEQ Book Closure 20/09/2025 EPS ( ) 38.48 Div Yield (%) 0.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,757.50 07/02/2025 653.25 29/01/2026
NSE 1,757.05 07/02/2025 653.55 30/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/02/2026725.2001/02/2026663.8502/02/2026
30/01/2026690.7528/01/2026653.2529/01/2026
23/01/2026732.9519/01/2026680.0523/01/2026
16/01/2026807.0012/01/2026731.7016/01/2026
09/01/2026849.0005/01/2026805.0509/01/2026
02/01/2026875.9029/12/2025830.4531/12/2025
31/12/2025875.9029/12/2025830.4531/12/2025
26/12/2025895.8522/12/2025851.7024/12/2025
19/12/2025928.6517/12/2025861.4515/12/2025
12/12/2025918.0008/12/2025843.8012/12/2025