Company Info

Company Info

HIGH/LOW

Garware Technical Fibres Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27
641.70 +1.85 (+ 0.29%)
Volume 1430
Prev. Close 639.85
Open Price 637.05
Today's Low / High
637.00
     
646.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
589.55
     
981.00

NSE

Feb 27
642.40 +3.30 (+ 0.52%)
Volume 55792
Prev. Close 639.10
Open Price 639.10
Today's Low / High
631.05
     
648.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
588.15
     
985.55
ISIN No INE276A01018 Market Cap. ( in Cr. ) 6376.84 P/BV 4.71 Book Value ( ) 136.46
BSE Code 509557 52 Week High/Low ( ) 986/588 FV/ML 10/1 P/E(X) 27.54
NSE Code GARFIBRESEQ Book Closure 14/11/2025 EPS ( ) 23.33 Div Yield (%) 0.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 981.00 27/03/2025 589.55 21/01/2026
NSE 985.55 27/03/2025 588.15 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/2026669.9523/02/2026632.4026/02/2026
20/02/2026714.0016/02/2026647.0520/02/2026
13/02/2026773.3512/02/2026683.5509/02/2026
06/02/2026761.8003/02/2026618.0002/02/2026
30/01/2026658.1030/01/2026596.6027/01/2026
23/01/2026630.7519/01/2026589.5521/01/2026
16/01/2026661.0012/01/2026618.3014/01/2026
09/01/2026699.5509/01/2026643.9009/01/2026
02/01/2026702.3001/01/2026684.3002/01/2026
31/12/2025701.2029/12/2025690.0029/12/2025