Company Info

Company Info

HIGH/LOW

Garware Technical Fibres Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 12, 04:01
703.30 +13.90 (+ 2.02%)
Volume 88789
Prev. Close 689.40
Open Price 712.05
Today's Low / High
703.30
     
773.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
589.55
     
981.00

NSE

Feb 12, 03:59
719.05 +31.80 (+ 4.63%)
Volume 2149665
Prev. Close 687.25
Open Price 711.35
Today's Low / High
702.20
     
773.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 719.05 (4174)
52 Wk Low / High
588.15
     
985.55
ISIN No INE276A01018 Market Cap. ( in Cr. ) 7137.71 P/BV 5.50 Book Value ( ) 130.79
BSE Code 509557 52 Week High/Low ( ) 986/588 FV/ML 10/1 P/E(X) 30.83
NSE Code GARFIBRESEQ Book Closure 14/11/2025 EPS ( ) 23.33 Div Yield (%) 0.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 981.00 27/03/2025 589.55 21/01/2026
NSE 985.55 27/03/2025 588.15 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/02/2026727.2009/02/2026683.5509/02/2026
06/02/2026761.8003/02/2026618.0002/02/2026
30/01/2026658.1030/01/2026596.6027/01/2026
23/01/2026630.7519/01/2026589.5521/01/2026
16/01/2026661.0012/01/2026618.3014/01/2026
09/01/2026699.5509/01/2026643.9009/01/2026
02/01/2026702.3001/01/2026684.3002/01/2026
31/12/2025701.2029/12/2025690.0029/12/2025
26/12/2025727.5523/12/2025678.5022/12/2025
19/12/2025691.9519/12/2025663.6515/12/2025