Company Info

Company Info

HIGH/LOW

GHCL Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 03, 12:42
614.70 +31.75 (+ 5.45%)
Volume 49205
Prev. Close 582.95
Open Price 582.00
Today's Low / High
580.60
     
619.00
Bid Price(Qty.) 614.15 (119)
Open Pr.(Qty.) 615.10 (69)
52 Wk Low / High
529.20
     
779.30

NSE

Dec 03, 12:29
615.50 +32.80 (+ 5.63%)
Volume 620369
Prev. Close 582.70
Open Price 582.65
Today's Low / High
581.00
     
620.05
Bid Price(Qty.) 615.05 (1)
Open Pr.(Qty.) 615.50 (28)
52 Wk Low / High
511.05
     
779.00
ISIN No INE539A01019 Market Cap. ( in Cr. ) 5913.24 P/BV 1.69 Book Value ( ) 363.18
BSE Code 500171 52 Week High/Low ( ) 779/511 FV/ML 10/1 P/E(X) 9.47
NSE Code GHCLEQ Book Closure 17/07/2025 EPS ( ) 64.97 Div Yield (%) 1.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 779.30 31/01/2025 529.20 07/04/2025
NSE 779.00 31/01/2025 511.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/12/2025588.6502/12/2025568.2002/12/2025
28/11/2025608.1527/11/2025562.7025/11/2025
21/11/2025609.4520/11/2025588.0018/11/2025
14/11/2025643.0013/11/2025604.7014/11/2025
07/11/2025636.0004/11/2025602.8503/11/2025
31/10/2025668.0030/10/2025627.7528/10/2025
24/10/2025665.4523/10/2025625.6020/10/2025
17/10/2025639.0016/10/2025616.0015/10/2025
10/10/2025645.0009/10/2025600.0006/10/2025
03/10/2025624.9503/10/2025577.8529/09/2025