Company Info

Company Info

HIGH/LOW

Godfrey Phillips India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 06, 04:01
2188.95 +206.90 (+ 10.44%)
Volume 470914
Prev. Close 1982.05
Open Price 1970.35
Today's Low / High
1966.40
     
2240.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1515.35
     
3945.00

NSE

Feb 06, 03:59
2188.30 +206.30 (+ 10.41%)
Volume 7290096
Prev. Close 1982.00
Open Price 1980.00
Today's Low / High
1964.70
     
2229.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2188.30 (795)
52 Wk Low / High
1505.94
     
3947.00
ISIN No INE260B01028 Market Cap. ( in Cr. ) 34133.49 P/BV 5.86 Book Value ( ) 373.55
BSE Code 500163 52 Week High/Low ( ) 3947/1506 FV/ML 2/1 P/E(X) 31.84
NSE Code GODFRYPHLPEQ Book Closure 10/11/2025 EPS ( ) 68.73 Div Yield (%) 4.34
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,945.00 16/09/2025 1,515.35 06/02/2025
NSE 3,947.00 16/09/2025 1,505.94 06/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/02/20262,074.4501/02/20261,879.4502/02/2026
30/01/20262,089.7530/01/20261,972.6527/01/2026
23/01/20262,242.7519/01/20261,991.7523/01/2026
16/01/20262,274.3516/01/20262,059.1512/01/2026
09/01/20262,292.2505/01/20262,074.6009/01/2026
02/01/20262,844.8529/12/20252,184.6002/01/2026
31/12/20252,844.8529/12/20252,640.3030/12/2025
26/12/20252,900.0023/12/20252,802.3522/12/2025
19/12/20252,894.0016/12/20252,755.8518/12/2025
12/12/20252,938.0010/12/20252,571.7509/12/2025