Company Info

Company Info

HIGH/LOW

Godrej Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 19, 04:01
1032.40 +47.70 (+ 4.84%)
Volume 47776
Prev. Close 984.70
Open Price 985.20
Today's Low / High
985.20
     
1062.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
819.35
     
1391.50

NSE

Feb 19, 03:57
1026.10 +41.00 (+ 4.16%)
Volume 1135226
Prev. Close 985.10
Open Price 988.55
Today's Low / High
982.70
     
1063.00
Bid Price(Qty.) 1026.10 (30)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
817.50
     
1390.00
ISIN No INE233A01035 Market Cap. ( in Cr. ) 34559.54 P/BV 3.32 Book Value ( ) 308.78
BSE Code 500164 52 Week High/Low ( ) 1390/818 FV/ML 1/1 P/E(X) 35.22
NSE Code GODREJINDEQ Book Closure 13/08/2024 EPS ( ) 29.14 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,391.50 06/06/2025 819.35 19/02/2025
NSE 1,390.00 06/06/2025 817.50 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/02/2026988.1018/02/2026956.5016/02/2026
13/02/20261,060.8512/02/2026959.0013/02/2026
06/02/20261,038.0003/02/2026956.4502/02/2026
30/01/20261,000.0028/01/2026939.9027/01/2026
23/01/20261,019.9020/01/2026965.6023/01/2026
16/01/20261,041.8512/01/2026990.8014/01/2026
09/01/20261,062.9508/01/2026997.6006/01/2026
02/01/20261,036.9001/01/2026946.0030/12/2025
31/12/20251,014.8531/12/2025946.0030/12/2025
26/12/20251,011.7024/12/2025990.0023/12/2025