Company Info

Company Info

HIGH/LOW

Gokaldas Exports Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 22, 03:10
597.50 +33.90 (+ 6.01%)
Volume 26905
Prev. Close 563.60
Open Price 580.00
Today's Low / High
573.00
     
599.00
Bid Price(Qty.) 596.20 (12)
Open Pr.(Qty.) 597.10 (25)
52 Wk Low / High
546.40
     
1111.90

NSE

Jan 22, 02:59
597.40 +33.45 (+ 5.93%)
Volume 704247
Prev. Close 563.95
Open Price 580.00
Today's Low / High
572.55
     
599.50
Bid Price(Qty.) 597.05 (8)
Open Pr.(Qty.) 597.40 (5)
52 Wk Low / High
547.20
     
1112.95
ISIN No INE887G01027 Market Cap. ( in Cr. ) 4375.35 P/BV 2.03 Book Value ( ) 294.35
BSE Code 532630 52 Week High/Low ( ) 1113/547 FV/ML 5/1 P/E(X) 27.60
NSE Code GOKEXEQ Book Closure 19/09/2024 EPS ( ) 21.65 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,111.90 21/01/2025 546.40 21/01/2026
NSE 1,112.95 21/01/2025 547.20 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/01/2026603.1019/01/2026546.4021/01/2026
16/01/2026652.9512/01/2026595.7013/01/2026
09/01/2026718.8505/01/2026597.0008/01/2026
02/01/2026788.0529/12/2025715.0002/01/2026
31/12/2025788.0529/12/2025727.3531/12/2025
26/12/2025799.0022/12/2025777.2026/12/2025
19/12/2025845.0015/12/2025778.4019/12/2025
12/12/2025880.0008/12/2025806.2509/12/2025
05/12/2025944.8001/12/2025849.0005/12/2025
28/11/2025939.9524/11/2025901.7025/11/2025