Company Info

Company Info

HIGH/LOW

Graphite India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 31
642.10 +54.30 (+ 9.24%)
Volume 730207
Prev. Close 587.80
Open Price 588.30
Today's Low / High
586.80
     
647.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
366.00
     
651.25

NSE

Dec 31
641.70 +54.00 (+ 9.19%)
Volume 13035254
Prev. Close 587.70
Open Price 587.00
Today's Low / High
586.90
     
648.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
365.75
     
651.80
ISIN No INE371A01025 Market Cap. ( in Cr. ) 12537.25 P/BV 2.13 Book Value ( ) 301.17
BSE Code 509488 52 Week High/Low ( ) 652/366 FV/ML 2/1 P/E(X) 27.13
NSE Code GRAPHITEEQ Book Closure 17/07/2025 EPS ( ) 23.65 Div Yield (%) 1.71
52 Week High/Low
Exchange High High Date Low Low Date
BSE 651.25 30/10/2025 366.00 04/03/2025
NSE 651.80 30/10/2025 365.75 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/12/2025647.5531/12/2025579.0530/12/2025
26/12/2025587.6526/12/2025551.5022/12/2025
19/12/2025553.4015/12/2025522.8518/12/2025
12/12/2025551.4010/12/2025516.5509/12/2025
05/12/2025558.3501/12/2025532.8505/12/2025
28/11/2025572.6525/11/2025542.8024/11/2025
21/11/2025609.4018/11/2025545.4521/11/2025
14/11/2025588.5011/11/2025519.1510/11/2025
07/11/2025642.6003/11/2025576.0007/11/2025
31/10/2025651.2530/10/2025557.1027/10/2025