Company Info

Company Info

HIGH/LOW

Gravita India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 19, 04:01
1662.00 +44.30 (+ 2.74%)
Volume 8714
Prev. Close 1617.70
Open Price 1626.00
Today's Low / High
1621.90
     
1665.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1435.00
     
2169.90

NSE

Feb 19, 04:10
1632.30 +12.80 (+ 0.79%)
Volume 187013
Prev. Close 1619.50
Open Price 1625.80
Today's Low / High
1619.50
     
1667.00
Bid Price(Qty.) 1632.30 (1)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1379.65
     
2170.00
ISIN No INE024L01027 Market Cap. ( in Cr. ) 12047.75 P/BV 5.33 Book Value ( ) 306.16
BSE Code 533282 52 Week High/Low ( ) 2170/1380 FV/ML 2/1 P/E(X) 38.57
NSE Code GRAVITAEQ Book Closure 08/05/2025 EPS ( ) 42.32 Div Yield (%) 0.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,169.90 19/05/2025 1,435.00 03/03/2025
NSE 2,170.00 19/05/2025 1,379.65 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/02/20261,671.4516/02/20261,615.0018/02/2026
13/02/20261,763.0510/02/20261,638.2513/02/2026
06/02/20261,687.2503/02/20261,508.0001/02/2026
30/01/20261,636.4030/01/20261,460.1527/01/2026
23/01/20261,622.2022/01/20261,503.5022/01/2026
16/01/20261,681.9012/01/20261,589.0016/01/2026
09/01/20261,863.6505/01/20261,674.7009/01/2026
02/01/20261,914.4029/12/20251,817.8529/12/2025
31/12/20251,914.4029/12/20251,817.8529/12/2025
26/12/20251,910.0026/12/20251,815.0022/12/2025