Company Info

Company Info

HIGH/LOW

Gravita India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 24, 04:01
1832.50 +126.85 (+ 7.44%)
Volume 147234
Prev. Close 1705.65
Open Price 1705.40
Today's Low / High
1683.65
     
1859.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1435.00
     
2474.05

NSE

Nov 24, 03:57
1831.90 +127.70 (+ 7.49%)
Volume 1692387
Prev. Close 1704.20
Open Price 1708.70
Today's Low / High
1686.60
     
1859.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1831.90 (4020)
52 Wk Low / High
1379.65
     
2474.85
ISIN No INE024L01027 Market Cap. ( in Cr. ) 13520.97 P/BV 6.53 Book Value ( ) 280.44
BSE Code 533282 52 Week High/Low ( ) 2475/1380 FV/ML 2/1 P/E(X) 43.28
NSE Code GRAVITAEQ Book Closure 08/05/2025 EPS ( ) 42.32 Div Yield (%) 0.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,474.05 20/12/2024 1,435.00 03/03/2025
NSE 2,474.85 20/12/2024 1,379.65 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/11/20251,770.7017/11/20251,683.3521/11/2025
14/11/20251,774.5512/11/20251,687.2010/11/2025
07/11/20251,822.0003/11/20251,675.5003/11/2025
31/10/20251,763.0031/10/20251,625.5030/10/2025
24/10/20251,713.3024/10/20251,550.0020/10/2025
17/10/20251,636.6513/10/20251,556.0017/10/2025
10/10/20251,650.0010/10/20251,532.9506/10/2025
03/10/20251,635.5030/09/20251,551.8001/10/2025
26/09/20251,703.8022/09/20251,551.0026/09/2025
19/09/20251,707.1015/09/20251,651.4015/09/2025