Company Info

Company Info

HIGH/LOW

Gujarat Alkalies & Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 17
723.35 +30.95 (+ 4.47%)
Volume 132868
Prev. Close 692.40
Open Price 701.25
Today's Low / High
693.00
     
731.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
410.00
     
731.00

NSE

Apr 17
722.55 +29.50 (+ 4.26%)
Volume 1532097
Prev. Close 693.05
Open Price 696.55
Today's Low / High
694.65
     
731.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
409.15
     
731.30
ISIN No INE186A01019 Market Cap. ( in Cr. ) 5306.19 P/BV 0.95 Book Value ( ) 757.01
BSE Code 530001 52 Week High/Low ( ) 731/409 FV/ML 10/1 P/E(X) 0.00
NSE Code GUJALKALIEQ Book Closure 19/09/2025 EPS ( ) 0.00 Div Yield (%) 2.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 731.00 17/04/2026 410.00 16/03/2026
NSE 731.30 17/04/2026 409.15 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2026731.0017/04/2026593.9513/04/2026
10/04/2026631.5510/04/2026562.1507/04/2026
02/04/2026613.6502/04/2026556.1030/03/2026
27/03/2026669.5524/03/2026542.5023/03/2026
20/03/2026583.9020/03/2026410.0016/03/2026
13/03/2026453.9511/03/2026425.2009/03/2026
06/03/2026472.6002/03/2026440.0502/03/2026
27/02/2026494.3523/02/2026461.5023/02/2026
20/02/2026490.0017/02/2026461.5020/02/2026
13/02/2026487.8510/02/2026458.0009/02/2026