Company Info

Company Info

HIGH/LOW

Gujarat Lease Financing Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 03, 04:01
8.33 -0.17 ( -2.00%)
Volume 3028
Prev. Close 8.50
Open Price 8.50
Today's Low / High
8.33
     
8.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2.48
     
11.90

NSE

May 03, 03:15
8.50 +0.00 (+ 0.00%)
Volume 1950
Prev. Close 8.50
Open Price 8.50
Today's Low / High
8.50
     
8.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2.60
     
11.70
ISIN No INE540A01017 Market Cap. ( in Cr. ) 23.06 P/BV -5.40 Book Value ( ) -1.57
BSE Code 500174 52 Week High/Low ( ) 12/3 FV/ML 10/1 P/E(X) 125.00
NSE Code GLFLBE Book Closure 27/07/2019 EPS ( ) 0.07 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.90 06/03/2024 2.48 23/05/2023
NSE 11.70 06/03/2024 2.60 10/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/20248.8229/04/20248.4802/05/2024
26/04/20249.8022/04/20249.0026/04/2024
19/04/202410.2015/04/20249.8019/04/2024
12/04/202410.8209/04/202410.4012/04/2024
05/04/202410.1105/04/20247.8001/04/2024
28/03/20249.2426/03/20248.1028/03/2024
22/03/202410.4118/03/20249.4322/03/2024
15/03/202411.0511/03/202410.4115/03/2024
07/03/202411.9006/03/202411.2707/03/2024
02/03/202411.2802/03/202410.2426/02/2024