Company Info

Company Info

HIGH/LOW

Gujarat Mineral Development Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 16
747.00 +124.50 (+ 20.00%)
Volume 3837779
Prev. Close 622.50
Open Price 629.35
Today's Low / High
624.50
     
747.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
286.00
     
747.00

NSE

Apr 16
746.75 +124.45 (+ 20.00%)
Volume 51557208
Prev. Close 622.30
Open Price 628.40
Today's Low / High
623.25
     
746.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
287.00
     
746.75
ISIN No INE131A01031 Market Cap. ( in Cr. ) 23746.65 P/BV 3.46 Book Value ( ) 215.59
BSE Code 532181 52 Week High/Low ( ) 747/287 FV/ML 2/1 P/E(X) 34.63
NSE Code GMDCLTDEQ Book Closure 18/09/2025 EPS ( ) 21.57 Div Yield (%) 1.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 747.00 16/04/2026 286.00 16/04/2025
NSE 746.75 16/04/2026 287.00 16/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/04/2026747.0016/04/2026589.8013/04/2026
10/04/2026615.0010/04/2026574.3006/04/2026
02/04/2026591.0001/04/2026548.6530/03/2026
27/03/2026590.2525/03/2026561.6023/03/2026
20/03/2026599.0020/03/2026523.6516/03/2026
13/03/2026564.3011/03/2026523.7509/03/2026
06/03/2026569.0502/03/2026522.3504/03/2026
27/02/2026582.9527/02/2026552.9024/02/2026
20/02/2026585.1520/02/2026536.6517/02/2026
13/02/2026640.4509/02/2026565.5013/02/2026