Company Info

Company Info

HIGH/LOW

Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 23
464.30 +12.20 (+ 2.70%)
Volume 20083
Prev. Close 452.10
Open Price 451.60
Today's Low / High
451.40
     
467.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
442.50
     
584.80

NSE

Jan 23
464.20 +12.60 (+ 2.79%)
Volume 316135
Prev. Close 451.60
Open Price 451.60
Today's Low / High
451.40
     
467.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
442.45
     
584.70
ISIN No INE113A01013 Market Cap. ( in Cr. ) 6820.99 P/BV 0.79 Book Value ( ) 588.53
BSE Code 500670 52 Week High/Low ( ) 585/442 FV/ML 10/1 P/E(X) 11.41
NSE Code GNFCEQ Book Closure 02/09/2025 EPS ( ) 40.68 Div Yield (%) 3.88
52 Week High/Low
Exchange High High Date Low Low Date
BSE 584.80 05/02/2025 442.50 21/01/2026
NSE 584.70 05/02/2025 442.45 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/01/2026477.4519/01/2026442.5021/01/2026
16/01/2026484.5516/01/2026469.7012/01/2026
09/01/2026498.0005/01/2026476.0009/01/2026
02/01/2026501.7029/12/2025484.3030/12/2025
31/12/2025501.7029/12/2025484.3030/12/2025
26/12/2025499.9526/12/2025485.9022/12/2025
19/12/2025499.5515/12/2025485.0519/12/2025
12/12/2025510.5509/12/2025487.9511/12/2025
05/12/2025508.5504/12/2025490.0501/12/2025
28/11/2025499.0528/11/2025482.5526/11/2025