Company Info

Company Info

HIGH/LOW

Gujarat State Petronet Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 17
272.35 +19.60 (+ 7.75%)
Volume 1155513
Prev. Close 252.75
Open Price 255.30
Today's Low / High
255.30
     
289.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
226.00
     
360.00

NSE

Apr 17
272.41 +20.12 (+ 7.97%)
Volume 31568890
Prev. Close 252.29
Open Price 256.00
Today's Low / High
256.00
     
289.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
226.35
     
360.60
ISIN No INE246F01010 Market Cap. ( in Cr. ) 15369.68 P/BV 1.25 Book Value ( ) 218.37
BSE Code 532702 52 Week High/Low ( ) 361/226 FV/ML 10/1 P/E(X) 13.83
NSE Code GSPLEQ Book Closure 10/09/2025 EPS ( ) 19.69 Div Yield (%) 1.84
52 Week High/Low
Exchange High High Date Low Low Date
BSE 360.00 20/05/2025 226.00 30/03/2026
NSE 360.60 20/05/2025 226.35 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2026289.1517/04/2026235.0513/04/2026
10/04/2026247.5008/04/2026234.7007/04/2026
02/04/2026240.5501/04/2026226.0030/03/2026
27/03/2026254.0523/03/2026230.3024/03/2026
20/03/2026275.0019/03/2026251.4520/03/2026
13/03/2026311.4012/03/2026268.5013/03/2026
06/03/2026300.8002/03/2026280.9004/03/2026
27/02/2026308.5026/02/2026297.0024/02/2026
20/02/2026313.1516/02/2026297.8518/02/2026
13/02/2026315.8510/02/2026305.2013/02/2026