Company Info

Company Info

HIGH/LOW

Hexaware Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 02, 12:39
535.10 +21.15 (+ 4.12%)
Volume 66119
Prev. Close 513.95
Open Price 509.20
Today's Low / High
509.20
     
550.40
Bid Price(Qty.) 535.30 (1)
Open Pr.(Qty.) 535.65 (11)
52 Wk Low / High
400.35
     
900.15

NSE

Jun 02, 12:29
535.15 +20.95 (+ 4.07%)
Volume 1211758
Prev. Close 514.20
Open Price 509.80
Today's Low / High
509.80
     
551.00
Bid Price(Qty.) 535.10 (2)
Open Pr.(Qty.) 535.15 (1)
52 Wk Low / High
400.20
     
900.00
ISIN No INE093A01041 Market Cap. ( in Cr. ) 32591.01 P/BV 6.17 Book Value ( ) 86.72
BSE Code 544362 52 Week High/Low ( ) 900/400 FV/ML 1/1 P/E(X) 23.80
NSE Code HEXTEQ Book Closure 05/05/2026 EPS ( ) 22.48 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 900.15 09/07/2025 400.35 12/03/2026
NSE 900.00 09/07/2025 400.20 12/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/06/2026528.9501/06/2026500.0001/06/2026
29/05/2026518.5025/05/2026499.0029/05/2026
22/05/2026520.2020/05/2026471.4018/05/2026
15/05/2026506.3511/05/2026470.2514/05/2026
08/05/2026487.5008/05/2026448.2505/05/2026
30/04/2026462.9529/04/2026444.7527/04/2026
24/04/2026494.8520/04/2026443.3024/04/2026
17/04/2026506.0017/04/2026463.5013/04/2026
10/04/2026482.2010/04/2026442.5006/04/2026
02/04/2026447.2502/04/2026420.8030/03/2026