Company Info

Company Info

HIGH/LOW

HFCL Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 04, 01:47
70.37 +1.55 (+ 2.25%)
Volume 1287755
Prev. Close 68.82
Open Price 69.01
Today's Low / High
68.70
     
72.27
Bid Price(Qty.) 70.37 (3429)
Open Pr.(Qty.) 70.43 (7)
52 Wk Low / High
68.58
     
134.80

NSE

Dec 04, 01:29
70.67 +1.87 (+ 2.72%)
Volume 17514638
Prev. Close 68.80
Open Price 69.12
Today's Low / High
68.72
     
72.26
Bid Price(Qty.) 70.67 (942)
Open Pr.(Qty.) 70.71 (3089)
52 Wk Low / High
68.56
     
134.88
ISIN No INE548A01028 Market Cap. ( in Cr. ) 10195.37 P/BV 2.43 Book Value ( ) 29.05
BSE Code 500183 52 Week High/Low ( ) 135/69 FV/ML 1/1 P/E(X) 57.47
NSE Code HFCLEQ Book Closure 09/09/2025 EPS ( ) 1.23 Div Yield (%) 0.14
52 Week High/Low
Exchange High High Date Low Low Date
BSE 134.80 06/12/2024 68.58 29/08/2025
NSE 134.88 06/12/2024 68.56 29/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/12/202572.9701/12/202568.5903/12/2025
28/11/202572.5524/11/202570.0228/11/2025
21/11/202576.5218/11/202571.5021/11/2025
14/11/202580.0612/11/202570.6610/11/2025
07/11/202578.9004/11/202573.1507/11/2025
31/10/202578.2927/10/202573.3231/10/2025
24/10/202578.4724/10/202574.7020/10/2025
17/10/202578.9517/10/202572.6513/10/2025
10/10/202577.6510/10/202573.0908/10/2025
03/10/202576.1529/09/202572.2729/09/2025