Company Info

Company Info

HIGH/LOW

Himatsingka Seide Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 02
142.85 -0.35 ( -0.24%)
Volume 19769
Prev. Close 143.20
Open Price 145.30
Today's Low / High
142.00
     
145.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.67
     
186.60

NSE

May 02
142.85 -0.35 ( -0.24%)
Volume 124573
Prev. Close 143.20
Open Price 143.25
Today's Low / High
142.00
     
144.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
84.80
     
187.95
ISIN No INE049A01027 Market Cap. ( in Cr. ) 1406.46 P/BV 0.97 Book Value ( ) 147.17
BSE Code 514043 52 Week High/Low ( ) 188/85 FV/ML 5/1 P/E(X) 0.00
NSE Code HIMATSEIDEEQ Book Closure 28/09/2022 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 186.60 14/12/2023 85.67 03/05/2023
NSE 187.95 14/12/2023 84.80 03/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2024148.4030/04/2024142.0030/04/2024
26/04/2024144.0026/04/2024132.2522/04/2024
19/04/2024137.3015/04/2024130.5019/04/2024
12/04/2024146.5508/04/2024137.6012/04/2024
05/04/2024145.9005/04/2024123.6501/04/2024
28/03/2024126.8526/03/2024120.5027/03/2024
22/03/2024127.4018/03/2024117.5020/03/2024
15/03/2024143.8511/03/2024116.0013/03/2024
07/03/2024147.4504/03/2024135.4006/03/2024
02/03/2024159.5026/02/2024144.2529/02/2024