Company Info

Company Info

HIGH/LOW

Hindustan Construction Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 13, 04:01
19.67 +0.96 (+ 5.13%)
Volume 4474185
Prev. Close 18.71
Open Price 19.46
Today's Low / High
18.70
     
19.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.93
     
29.80

NSE

Jan 13, 03:59
19.65 +0.93 (+ 4.97%)
Volume 80236597
Prev. Close 18.72
Open Price 18.82
Today's Low / High
18.65
     
20.00
Bid Price(Qty.) 19.65 (57532)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.92
     
29.79
ISIN No INE549A01026 Market Cap. ( in Cr. ) 5147.25 P/BV 2.46 Book Value ( ) 7.99
BSE Code 500185 52 Week High/Low ( ) 30/17 FV/ML 1/1 P/E(X) 45.71
NSE Code HCCEQ Book Closure 05/12/2025 EPS ( ) 0.43 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.80 11/06/2025 16.93 16/12/2025
NSE 29.79 11/06/2025 16.92 16/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/01/202618.9812/01/202617.8512/01/2026
09/01/202620.1005/01/202618.1009/01/2026
02/01/202619.5002/01/202617.8730/12/2025
31/12/202519.4931/12/202517.8730/12/2025
26/12/202520.7122/12/202518.4826/12/2025
19/12/202518.7017/12/202516.9316/12/2025
12/12/202519.8008/12/202517.5312/12/2025
05/12/202523.1102/12/202519.5905/12/2025
28/11/202520.5727/11/202519.5024/11/2025
21/11/202522.1317/11/202520.2021/11/2025