Company Info

Company Info

HIGH/LOW

Hindustan Petroleum Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 31
499.00 +30.65 (+ 6.54%)
Volume 450853
Prev. Close 468.35
Open Price 469.25
Today's Low / High
469.25
     
500.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
287.55
     
500.15

NSE

Dec 31
499.05 +30.30 (+ 6.46%)
Volume 11948717
Prev. Close 468.75
Open Price 469.80
Today's Low / High
469.05
     
500.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
287.55
     
500.90
ISIN No INE094A01015 Market Cap. ( in Cr. ) 106188.98 P/BV 1.87 Book Value ( ) 267.36
BSE Code 500104 52 Week High/Low ( ) 501/288 FV/ML 10/1 P/E(X) 15.77
NSE Code HINDPETROEQ Book Closure 06/11/2025 EPS ( ) 31.66 Div Yield (%) 2.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 500.15 31/12/2025 287.55 03/03/2025
NSE 500.90 31/12/2025 287.55 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/12/2025500.1531/12/2025467.5030/12/2025
26/12/2025478.1022/12/2025465.0526/12/2025
19/12/2025471.5517/12/2025456.5015/12/2025
12/12/2025461.5012/12/2025442.7009/12/2025
05/12/2025460.7501/12/2025445.0504/12/2025
28/11/2025474.0524/11/2025452.6025/11/2025
21/11/2025492.0017/11/2025470.2021/11/2025
14/11/2025494.5512/11/2025470.1511/11/2025
07/11/2025491.2004/11/2025468.6007/11/2025
31/10/2025484.0031/10/2025438.4527/10/2025