Company Info

Company Info

HIGH/LOW

Hindustan Zinc Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 23
698.85 +31.10 (+ 4.66%)
Volume 2173969
Prev. Close 667.75
Open Price 697.75
Today's Low / High
688.20
     
709.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
378.65
     
709.95

NSE

Jan 23
698.70 +30.45 (+ 4.56%)
Volume 32427217
Prev. Close 668.25
Open Price 695.00
Today's Low / High
688.05
     
710.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
378.15
     
710.00
ISIN No INE267A01025 Market Cap. ( in Cr. ) 295223.04 P/BV 21.55 Book Value ( ) 32.42
BSE Code 500188 52 Week High/Low ( ) 710/378 FV/ML 2/1 P/E(X) 28.52
NSE Code HINDZINCEQ Book Closure 17/06/2025 EPS ( ) 24.50 Div Yield (%) 4.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 709.95 23/01/2026 378.65 03/03/2025
NSE 710.00 23/01/2026 378.15 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/01/2026709.9523/01/2026648.5019/01/2026
16/01/2026670.0014/01/2026615.3512/01/2026
09/01/2026650.4507/01/2026588.2009/01/2026
02/01/2026656.2529/12/2025605.2501/01/2026
31/12/2025656.2529/12/2025609.0531/12/2025
26/12/2025646.0026/12/2025596.2022/12/2025
19/12/2025594.5018/12/2025555.8516/12/2025
12/12/2025567.5012/12/2025482.1509/12/2025
05/12/2025509.7503/12/2025490.3505/12/2025
28/11/2025489.5028/11/2025453.5024/11/2025