Company Info

Company Info

HIGH/LOW

Hindustan Zinc Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 10, 04:01
512.60 +22.00 (+ 4.48%)
Volume 831115
Prev. Close 490.60
Open Price 503.55
Today's Low / High
501.70
     
516.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
378.65
     
546.95

NSE

Dec 10, 03:59
512.65 +21.20 (+ 4.31%)
Volume 21067651
Prev. Close 491.45
Open Price 503.50
Today's Low / High
501.30
     
516.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 512.65 (3484)
52 Wk Low / High
378.15
     
546.80
ISIN No INE267A01025 Market Cap. ( in Cr. ) 216610.98 P/BV 16.25 Book Value ( ) 31.54
BSE Code 500188 52 Week High/Low ( ) 547/378 FV/ML 2/1 P/E(X) 20.92
NSE Code HINDZINCEQ Book Closure 17/06/2025 EPS ( ) 24.50 Div Yield (%) 5.66
52 Week High/Low
Exchange High High Date Low Low Date
BSE 546.95 10/06/2025 378.65 03/03/2025
NSE 546.80 10/06/2025 378.15 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/12/2025501.9008/12/2025482.1509/12/2025
05/12/2025509.7503/12/2025490.3505/12/2025
28/11/2025489.5028/11/2025453.5024/11/2025
21/11/2025489.7017/11/2025456.4521/11/2025
14/11/2025503.8513/11/2025475.7010/11/2025
07/11/2025482.9004/11/2025460.0007/11/2025
31/10/2025489.5527/10/2025468.0528/10/2025
24/10/2025500.9520/10/2025477.3023/10/2025
17/10/2025525.7014/10/2025493.9013/10/2025
10/10/2025515.0009/10/2025485.2007/10/2025