Company Info

Company Info

HIGH/LOW

Honasa Consumer Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 09
332.25 +19.45 (+ 6.22%)
Volume 757825
Prev. Close 312.80
Open Price 319.10
Today's Low / High
319.10
     
348.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
216.25
     
348.75

NSE

Apr 09
332.35 +18.95 (+ 6.05%)
Volume 10467745
Prev. Close 313.40
Open Price 320.00
Today's Low / High
316.60
     
348.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
215.90
     
348.65
ISIN No INE0J5401028 Market Cap. ( in Cr. ) 10813.67 P/BV 8.19 Book Value ( ) 40.60
BSE Code 544014 52 Week High/Low ( ) 349/216 FV/ML 10/1 P/E(X) 148.84
NSE Code HONASAEQ Book Closure 29/08/2024 EPS ( ) 2.23 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 348.75 09/04/2026 216.25 09/04/2025
NSE 348.65 09/04/2026 215.90 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/04/2026348.7509/04/2026300.3506/04/2026
02/04/2026311.1501/04/2026288.1030/03/2026
27/03/2026300.5027/03/2026278.0023/03/2026
20/03/2026295.2018/03/2026261.6516/03/2026
13/03/2026298.0011/03/2026267.9013/03/2026
06/03/2026302.9506/03/2026265.6502/03/2026
27/02/2026312.8023/02/2026294.0024/02/2026
20/02/2026310.5516/02/2026295.2517/02/2026
13/02/2026319.5513/02/2026285.4009/02/2026
06/02/2026286.5006/02/2026269.8002/02/2026