Company Info

Company Info

HIGH/LOW

Honeywell Automation India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 24, 04:01
36547.25 +2357.65 (+ 6.90%)
Volume 1350
Prev. Close 34189.60
Open Price 34360.10
Today's Low / High
34189.60
     
37700.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31501.70
     
43799.90

NSE

Nov 24, 03:59
36265.00 +2130.00 (+ 6.24%)
Volume 111025
Prev. Close 34135.00
Open Price 34305.00
Today's Low / High
34150.00
     
37750.00
Bid Price(Qty.) 36265.00 (48)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31025.00
     
43732.55
ISIN No INE671A01010 Market Cap. ( in Cr. ) 32063.78 P/BV 7.94 Book Value ( ) 4,567.36
BSE Code 517174 52 Week High/Low ( ) 43733/31025 FV/ML 10/1 P/E(X) 61.24
NSE Code HONAUTEQ Book Closure 16/06/2025 EPS ( ) 592.21 Div Yield (%) 0.29
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43,799.90 06/01/2025 31,501.70 25/03/2025
NSE 43,732.55 03/01/2025 31,025.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/11/202535,600.0017/11/202533,325.0018/11/2025
14/11/202536,453.1010/11/202535,350.0013/11/2025
07/11/202537,700.0004/11/202535,640.0006/11/2025
31/10/202537,500.0029/10/202534,780.0027/10/2025
24/10/202536,745.0024/10/202536,011.5523/10/2025
17/10/202536,470.0014/10/202535,900.0014/10/2025
10/10/202537,095.0008/10/202535,400.0006/10/2025
03/10/202536,770.0029/09/202535,550.0003/10/2025
26/09/202537,615.0022/09/202535,945.0026/09/2025
19/09/202537,874.9519/09/202536,627.8015/09/2025