Company Info

Company Info

HIGH/LOW

IFB Agro Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
1545.15 -31.55 ( -2.00%)
Volume 4239
Prev. Close 1576.70
Open Price 1599.95
Today's Low / High
1509.80
     
1599.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
436.95
     
1639.25

NSE

Nov 14
1543.30 -31.20 ( -1.98%)
Volume 85712
Prev. Close 1574.50
Open Price 1585.00
Today's Low / High
1509.90
     
1588.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
440.00
     
1640.00
ISIN No INE076C01018 Market Cap. ( in Cr. ) 1445.63 P/BV 2.55 Book Value ( ) 606.19
BSE Code 507438 52 Week High/Low ( ) 1640/440 FV/ML 10/1 P/E(X) 64.71
NSE Code IFBAGROEQ Book Closure 29/07/2024 EPS ( ) 23.85 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,639.25 12/11/2025 436.95 12/03/2025
NSE 1,640.00 12/11/2025 440.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/20251,639.2512/11/20251,432.6011/11/2025
07/11/20251,543.1507/11/20251,251.3007/11/2025
31/10/20251,367.8529/10/20251,133.0527/10/2025
24/10/20251,175.0024/10/2025958.3020/10/2025
17/10/20251,060.4516/10/2025881.6015/10/2025
10/10/20251,049.9010/10/2025869.6506/10/2025
03/10/2025903.6503/10/2025810.0030/09/2025
26/09/2025854.4024/09/2025772.2522/09/2025
19/09/2025804.0016/09/2025756.2015/09/2025
12/09/2025799.0008/09/2025755.4512/09/2025